UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,845.23 +287.12 (+0.73%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:4745.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04745000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 506.05 | 554.00 | 560.10 | 0.00 | - | 1 | 1 | 57.36% |
| SPXW240628C04745000 | 2024-02-22 4:47PM EDT | 2024-06-28 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04745000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 40 | 268 | 43.60% |
| SPXW240524P04745000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 135 | 27.42% |
| SPXW240531P04745000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | -0.77 | -46.11% | 234 | 185 | 22.52% |
| SPXW240621P04745000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | -3.50 | -46.67% | 1 | 159 | 18.74% |
| SPXW240628P04745000 | 2024-05-10 12:16PM EDT | 2024-06-28 | 8.48 | 5.30 | 5.50 | 0.00 | - | 1 | 38 | 18.26% |
| SPX240719P04745000 | 2024-05-13 6:16AM EDT | 2024-07-19 | 13.71 | 9.70 | 9.90 | 0.00 | - | 1 | 127 | 17.01% |
| SPXW240731P04745000 | 2024-05-15 10:25AM EDT | 2024-07-31 | 14.15 | 12.60 | 12.80 | -6.92 | -32.84% | 4 | 6 | 16.59% |
| SPX240816P04745000 | 2024-05-14 10:41AM EDT | 2024-08-16 | 23.70 | 16.70 | 16.90 | 0.00 | - | 5 | 179 | 16.18% |
© 2024 Yahoo. All rights reserved.